Market Cap Bs.93.29T -0.47%
Volume 24h Bs.5.44T 0.4%
BTC % 50.82% -0.37%
ETH % 16.36% 1.34%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
CopyFi $CFI

CopyFi ($CFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2023 Bs.0.00377325 Bs.0.00377325 Bs.0.00377325 Bs.0.00377325 - -
Jun-11 2023 Bs.0.00377325 Bs.0.00377325 Bs.0.00377325 Bs.0.00377325 - -
Jun-10 2023 Bs.0.00377325 Bs.0.00377325 Bs.0.00377325 Bs.0.00377325 - -
Jun-09 2023 Bs.0.00377325 Bs.0.00377325 Bs.0.00377325 Bs.0.00377325 - -
Jun-08 2023 Bs.0.00377325 Bs.0.00377325 Bs.0.00377325 Bs.0.00377325 - -
Jun-07 2023 Bs.0.00377325 Bs.0.00377325 Bs.0.00377325 Bs.0.00377325 - -
Jun-06 2023 Bs.0.00377325 Bs.0.00373151 Bs.0.00379435 Bs.0.00375643 - -
Jun-05 2023 Bs.0.0037567 Bs.0.0037013 Bs.0.00417186 Bs.0.00417186 Bs.1,351 -
Jun-04 2023 Bs.0.0041722 Bs.0.00416887 Bs.0.00420029 Bs.0.00419953 Bs.33 -
Jun-03 2023 Bs.0.00419953 Bs.0.00419052 Bs.0.00421485 Bs.0.00421477 - -
Jun-02 2023 Bs.0.00421469 Bs.0.00420918 Bs.0.00429853 Bs.0.00429853 Bs.2,038 -
Jun-01 2023 Bs.0.00429853 Bs.0.00428258 Bs.0.00433921 Bs.0.00433033 - -
May-31 2023 Bs.0.00433078 Bs.0.00430983 Bs.0.00450974 Bs.0.00450974 Bs.7,587 -
May-30 2023 Bs.0.00450974 Bs.0.00450974 Bs.0.00450974 Bs.0.00450974 - -
May-29 2023 Bs.0.00451019 Bs.0.00442271 Bs.0.00458157 Bs.0.00442271 Bs.200 -

Historical and market price analysis of CopyFi ($CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.