Market Cap CN¥18.72T -0.23%
Volume 24h CN¥1.04T -0.02%
BTC % 50.66% -0.33%
ETH % 16.49% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 56 Seconds ago
CopyFi $CFI

CopyFi ($CFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-12 2023 CN¥0.00075265 CN¥0.00075265 CN¥0.00075265 CN¥0.00075265 - -
Jun-11 2023 CN¥0.00075265 CN¥0.00075265 CN¥0.00075265 CN¥0.00075265 - -
Jun-10 2023 CN¥0.00075265 CN¥0.00075265 CN¥0.00075265 CN¥0.00075265 - -
Jun-09 2023 CN¥0.00075265 CN¥0.00075265 CN¥0.00075265 CN¥0.00075265 - -
Jun-08 2023 CN¥0.00075265 CN¥0.00075265 CN¥0.00075265 CN¥0.00075265 - -
Jun-07 2023 CN¥0.00075265 CN¥0.00075265 CN¥0.00075265 CN¥0.00075265 - -
Jun-06 2023 CN¥0.00075265 CN¥0.00074432 CN¥0.00075686 CN¥0.00074929 - -
Jun-05 2023 CN¥0.00074935 CN¥0.0007383 CN¥0.00083216 CN¥0.00083216 CN¥269 -
Jun-04 2023 CN¥0.00083223 CN¥0.00083156 CN¥0.00083783 CN¥0.00083768 CN¥7 -
Jun-03 2023 CN¥0.00083768 CN¥0.00083588 CN¥0.00084073 CN¥0.00084072 - -
Jun-02 2023 CN¥0.0008407 CN¥0.0008396 CN¥0.00085742 CN¥0.00085742 CN¥407 -
Jun-01 2023 CN¥0.00085742 CN¥0.00085424 CN¥0.00086554 CN¥0.00086377 - -
May-31 2023 CN¥0.00086386 CN¥0.00085968 CN¥0.00089956 CN¥0.00089956 CN¥1,513 -
May-30 2023 CN¥0.00089956 CN¥0.00089956 CN¥0.00089956 CN¥0.00089956 - -
May-29 2023 CN¥0.00089965 CN¥0.00088219 CN¥0.00091388 CN¥0.00088219 CN¥40 -

Historical and market price analysis of CopyFi ($CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2552 CNY.