Market Cap RM12.06T -1.04%
Volume 24h RM705.95B -1.22%
BTC % 50.82% -0.02%
ETH % 16.34% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
CopyFi $CFI

CopyFi ($CFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2023 RM0.00048959 RM0.00048959 RM0.00048959 RM0.00048959 - -
Jun-11 2023 RM0.00048959 RM0.00048959 RM0.00048959 RM0.00048959 - -
Jun-10 2023 RM0.00048959 RM0.00048959 RM0.00048959 RM0.00048959 - -
Jun-09 2023 RM0.00048959 RM0.00048959 RM0.00048959 RM0.00048959 - -
Jun-08 2023 RM0.00048959 RM0.00048959 RM0.00048959 RM0.00048959 - -
Jun-07 2023 RM0.00048959 RM0.00048959 RM0.00048959 RM0.00048959 - -
Jun-06 2023 RM0.00048959 RM0.00048418 RM0.00049233 RM0.00048741 - -
Jun-05 2023 RM0.00048745 RM0.00048026 RM0.00054132 RM0.00054132 RM175 -
Jun-04 2023 RM0.00054136 RM0.00054093 RM0.00054501 RM0.00054491 RM4 -
Jun-03 2023 RM0.00054491 RM0.00054374 RM0.00054689 RM0.00054688 - -
Jun-02 2023 RM0.00054687 RM0.00054616 RM0.00055775 RM0.00055775 RM264 -
Jun-01 2023 RM0.00055775 RM0.00055568 RM0.00056303 RM0.00056188 - -
May-31 2023 RM0.00056194 RM0.00055922 RM0.00058516 RM0.00058516 RM984 -
May-30 2023 RM0.00058516 RM0.00058516 RM0.00058516 RM0.00058516 - -
May-29 2023 RM0.00058522 RM0.00057387 RM0.00059448 RM0.00057387 RM26 -

Historical and market price analysis of CopyFi ($CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 69 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.