Market Cap HK$20.05T -0.43%
Volume 24h HK$1.13T -2.02%
BTC % 50.83% -0.29%
ETH % 16.33% 1.16%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
CopyFi $CFI

CopyFi ($CFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-12 2023 HK$0.00081026 HK$0.00081026 HK$0.00081026 HK$0.00081026 - -
Jun-11 2023 HK$0.00081026 HK$0.00081026 HK$0.00081026 HK$0.00081026 - -
Jun-10 2023 HK$0.00081026 HK$0.00081026 HK$0.00081026 HK$0.00081026 - -
Jun-09 2023 HK$0.00081026 HK$0.00081026 HK$0.00081026 HK$0.00081026 - -
Jun-08 2023 HK$0.00081026 HK$0.00081026 HK$0.00081026 HK$0.00081026 - -
Jun-07 2023 HK$0.00081026 HK$0.00081026 HK$0.00081026 HK$0.00081026 - -
Jun-06 2023 HK$0.00081026 HK$0.0008013 HK$0.00081479 HK$0.00080665 - -
Jun-05 2023 HK$0.00080671 HK$0.00079481 HK$0.00089586 HK$0.00089586 HK$290 -
Jun-04 2023 HK$0.00089593 HK$0.00089521 HK$0.00090196 HK$0.0009018 HK$7 -
Jun-03 2023 HK$0.0009018 HK$0.00089986 HK$0.00090509 HK$0.00090507 - -
Jun-02 2023 HK$0.00090505 HK$0.00090387 HK$0.00092306 HK$0.00092306 HK$438 -
Jun-01 2023 HK$0.00092306 HK$0.00091963 HK$0.00093179 HK$0.00092989 - -
May-31 2023 HK$0.00092998 HK$0.00092548 HK$0.00096841 HK$0.00096841 HK$1,629 -
May-30 2023 HK$0.00096841 HK$0.00096841 HK$0.00096841 HK$0.00096841 - -
May-29 2023 HK$0.00096851 HK$0.00094972 HK$0.00098384 HK$0.00094972 HK$43 -

Historical and market price analysis of CopyFi ($CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.