Market Cap AU$4.10T -0.3%
Volume 24h AU$189.71B 21.53%
BTC % 50.74% 0.45%
ETH % 16.32% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
CopyFi $CFI

CopyFi ($CFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2023 AU$0.00015702 AU$0.00015702 AU$0.00015702 AU$0.00015702 - -
Jun-11 2023 AU$0.00015702 AU$0.00015702 AU$0.00015702 AU$0.00015702 - -
Jun-10 2023 AU$0.00015702 AU$0.00015702 AU$0.00015702 AU$0.00015702 - -
Jun-09 2023 AU$0.00015702 AU$0.00015702 AU$0.00015702 AU$0.00015702 - -
Jun-08 2023 AU$0.00015702 AU$0.00015702 AU$0.00015702 AU$0.00015702 - -
Jun-07 2023 AU$0.00015702 AU$0.00015702 AU$0.00015702 AU$0.00015702 - -
Jun-06 2023 AU$0.00015702 AU$0.00015528 AU$0.0001579 AU$0.00015632 - -
Jun-05 2023 AU$0.00015633 AU$0.00015402 AU$0.00017361 AU$0.00017361 AU$56 -
Jun-04 2023 AU$0.00017362 AU$0.00017348 AU$0.00017479 AU$0.00017476 AU$1 -
Jun-03 2023 AU$0.00017476 AU$0.00017438 AU$0.00017539 AU$0.00017539 - -
Jun-02 2023 AU$0.00017539 AU$0.00017516 AU$0.00017888 AU$0.00017888 AU$85 -
Jun-01 2023 AU$0.00017888 AU$0.00017821 AU$0.00018057 AU$0.0001802 - -
May-31 2023 AU$0.00018022 AU$0.00017935 AU$0.00018767 AU$0.00018767 AU$316 -
May-30 2023 AU$0.00018767 AU$0.00018767 AU$0.00018767 AU$0.00018767 - -
May-29 2023 AU$0.00018769 AU$0.00018404 AU$0.00019066 AU$0.00018404 AU$8 -

Historical and market price analysis of CopyFi ($CFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.