Market Cap MX$41.14T 1.73%
Volume 24h MX$2.14T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
Connect Financial CNFI

Connect Financial (CNFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-20 2023 MX$0.252152 MX$0.252152 MX$0.252152 MX$0.252152 - -
Sep-19 2023 MX$0.252152 MX$0.252152 MX$0.252152 MX$0.252152 - -
Sep-18 2023 MX$0.252152 MX$0.252152 MX$0.252152 MX$0.252152 - -
Sep-17 2023 MX$0.252152 MX$0.252152 MX$0.252152 MX$0.252152 - -
Sep-16 2023 MX$0.252152 MX$0.252152 MX$0.252152 MX$0.252152 - -
Sep-15 2023 MX$0.252152 MX$0.252152 MX$0.252152 MX$0.252152 - -
Sep-14 2023 MX$0.252152 MX$0.252152 MX$0.252152 MX$0.252152 - -
Sep-13 2023 MX$0.252152 MX$0.25204 MX$0.252185 MX$0.252094 - -
Sep-12 2023 MX$0.252164 MX$0.252 MX$0.252199 MX$0.252027 MX$4,932 -
Sep-11 2023 MX$0.252029 MX$0.252001 MX$0.252065 MX$0.252065 MX$4,931 -
Sep-10 2023 MX$0.252009 MX$0.252001 MX$0.252095 MX$0.252075 MX$4,930 -
Sep-09 2023 MX$0.252076 MX$0.251992 MX$0.252087 MX$0.252042 MX$4,931 -
Sep-08 2023 MX$0.252042 MX$0.25199 MX$1.9154 MX$1.9154 MX$4,931 -
Sep-07 2023 MX$1.9146 MX$0.042168 MX$1.9153 MX$0.755946 MX$36,653 -
Sep-06 2023 MX$0.755939 MX$0.75568 MX$0.756227 MX$0.755995 - -

Historical and market price analysis of Connect Financial (CNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 975 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.