Market Cap R45.26T 2.98%
Volume 24h R2.37T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Connect Financial CNFI

Connect Financial (CNFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-20 2023 R0.277367 R0.277367 R0.277367 R0.277367 - -
Sep-19 2023 R0.277367 R0.277367 R0.277367 R0.277367 - -
Sep-18 2023 R0.277367 R0.277367 R0.277367 R0.277367 - -
Sep-17 2023 R0.277367 R0.277367 R0.277367 R0.277367 - -
Sep-16 2023 R0.277367 R0.277367 R0.277367 R0.277367 - -
Sep-15 2023 R0.277367 R0.277367 R0.277367 R0.277367 - -
Sep-14 2023 R0.277367 R0.277367 R0.277367 R0.277367 - -
Sep-13 2023 R0.277367 R0.277245 R0.277405 R0.277304 - -
Sep-12 2023 R0.277381 R0.277201 R0.27742 R0.27723 R5,425 -
Sep-11 2023 R0.277233 R0.277202 R0.277272 R0.277272 R5,424 -
Sep-10 2023 R0.27721 R0.277202 R0.277306 R0.277283 R5,423 -
Sep-09 2023 R0.277284 R0.277192 R0.277296 R0.277247 R5,424 -
Sep-08 2023 R0.277247 R0.277189 R2.1070 R2.1069 R5,424 -
Sep-07 2023 R2.1061 R0.046385 R2.1068 R0.831542 R40,319 -
Sep-06 2023 R0.831535 R0.83125 R0.831852 R0.831596 - -

Historical and market price analysis of Connect Financial (CNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 975 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.