Market Cap zł9.80T 3.06%
Volume 24h zł497.76B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Connect Financial CNFI

Connect Financial (CNFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-20 2023 zł0.059756 zł0.059756 zł0.059756 zł0.059756 - -
Sep-19 2023 zł0.059756 zł0.059756 zł0.059756 zł0.059756 - -
Sep-18 2023 zł0.059756 zł0.059756 zł0.059756 zł0.059756 - -
Sep-17 2023 zł0.059756 zł0.059756 zł0.059756 zł0.059756 - -
Sep-16 2023 zł0.059756 zł0.059756 zł0.059756 zł0.059756 - -
Sep-15 2023 zł0.059756 zł0.059756 zł0.059756 zł0.059756 - -
Sep-14 2023 zł0.059756 zł0.059756 zł0.059756 zł0.059756 - -
Sep-13 2023 zł0.059756 zł0.05973 zł0.059764 zł0.059743 - -
Sep-12 2023 zł0.059759 zł0.05972 zł0.059767 zł0.059727 zł1,169 -
Sep-11 2023 zł0.059727 zł0.059721 zł0.059736 zł0.059736 zł1,169 -
Sep-10 2023 zł0.059722 zł0.059721 zł0.059743 zł0.059738 zł1,168 -
Sep-09 2023 zł0.059738 zł0.059718 zł0.059741 zł0.05973 zł1,169 -
Sep-08 2023 zł0.05973 zł0.059718 zł0.453947 zł0.45393 zł1,169 -
Sep-07 2023 zł0.453749 zł0.00999336 zł0.453907 zł0.179149 zł8,686 -
Sep-06 2023 zł0.179147 zł0.179086 zł0.179216 zł0.179161 - -

Historical and market price analysis of Connect Financial (CNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 975 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.