Market Cap CHF2.23T 2.71%
Volume 24h CHF112.45B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 3 Minutes ago
Connect Financial CNFI

Connect Financial (CNFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-20 2023 CHF0.013609 CHF0.013609 CHF0.013609 CHF0.013609 - -
Sep-19 2023 CHF0.013609 CHF0.013609 CHF0.013609 CHF0.013609 - -
Sep-18 2023 CHF0.013609 CHF0.013609 CHF0.013609 CHF0.013609 - -
Sep-17 2023 CHF0.013609 CHF0.013609 CHF0.013609 CHF0.013609 - -
Sep-16 2023 CHF0.013609 CHF0.013609 CHF0.013609 CHF0.013609 - -
Sep-15 2023 CHF0.013609 CHF0.013609 CHF0.013609 CHF0.013609 - -
Sep-14 2023 CHF0.013609 CHF0.013609 CHF0.013609 CHF0.013609 - -
Sep-13 2023 CHF0.013609 CHF0.013603 CHF0.013611 CHF0.013606 - -
Sep-12 2023 CHF0.01361 CHF0.013601 CHF0.013611 CHF0.013602 CHF266 -
Sep-11 2023 CHF0.013602 CHF0.013601 CHF0.013604 CHF0.013604 CHF266 -
Sep-10 2023 CHF0.013601 CHF0.013601 CHF0.013606 CHF0.013605 CHF266 -
Sep-09 2023 CHF0.013605 CHF0.0136 CHF0.013605 CHF0.013603 CHF266 -
Sep-08 2023 CHF0.013603 CHF0.0136 CHF0.103385 CHF0.103381 CHF266 -
Sep-07 2023 CHF0.10334 CHF0.00227596 CHF0.103376 CHF0.0408 CHF1,978 -
Sep-06 2023 CHF0.0408 CHF0.040786 CHF0.040815 CHF0.040803 - -

Historical and market price analysis of Connect Financial (CNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 975 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.