Market Cap CN¥17.15T -2.55%
Volume 24h CN¥1.02T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Connect Financial CNFI

Connect Financial (CNFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-20 2023 CN¥0.108427 CN¥0.108427 CN¥0.108427 CN¥0.108427 - -
Sep-19 2023 CN¥0.108427 CN¥0.108427 CN¥0.108427 CN¥0.108427 - -
Sep-18 2023 CN¥0.108427 CN¥0.108427 CN¥0.108427 CN¥0.108427 - -
Sep-17 2023 CN¥0.108427 CN¥0.108427 CN¥0.108427 CN¥0.108427 - -
Sep-16 2023 CN¥0.108427 CN¥0.108427 CN¥0.108427 CN¥0.108427 - -
Sep-15 2023 CN¥0.108427 CN¥0.108427 CN¥0.108427 CN¥0.108427 - -
Sep-14 2023 CN¥0.108427 CN¥0.108427 CN¥0.108427 CN¥0.108427 - -
Sep-13 2023 CN¥0.108427 CN¥0.108379 CN¥0.108442 CN¥0.108402 - -
Sep-12 2023 CN¥0.108432 CN¥0.108362 CN¥0.108448 CN¥0.108373 CN¥2,121 -
Sep-11 2023 CN¥0.108375 CN¥0.108362 CN¥0.10839 CN¥0.10839 CN¥2,120 -
Sep-10 2023 CN¥0.108366 CN¥0.108363 CN¥0.108403 CN¥0.108394 CN¥2,120 -
Sep-09 2023 CN¥0.108395 CN¥0.108358 CN¥0.108399 CN¥0.10838 CN¥2,120 -
Sep-08 2023 CN¥0.10838 CN¥0.108357 CN¥0.82368 CN¥0.823649 CN¥2,120 -
Sep-07 2023 CN¥0.823321 CN¥0.018132 CN¥0.823608 CN¥0.325063 CN¥15,761 -
Sep-06 2023 CN¥0.32506 CN¥0.324949 CN¥0.325184 CN¥0.325084 - -

Historical and market price analysis of Connect Financial (CNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 975 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.