Market Cap Bs.89.46T 2.26%
Volume 24h Bs.4.67T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Connect Financial CNFI

Connect Financial (CNFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-20 2023 Bs.0.548186 Bs.0.548186 Bs.0.548186 Bs.0.548186 - -
Sep-19 2023 Bs.0.548186 Bs.0.548186 Bs.0.548186 Bs.0.548186 - -
Sep-18 2023 Bs.0.548186 Bs.0.548186 Bs.0.548186 Bs.0.548186 - -
Sep-17 2023 Bs.0.548186 Bs.0.548186 Bs.0.548186 Bs.0.548186 - -
Sep-16 2023 Bs.0.548186 Bs.0.548186 Bs.0.548186 Bs.0.548186 - -
Sep-15 2023 Bs.0.548186 Bs.0.548186 Bs.0.548186 Bs.0.548186 - -
Sep-14 2023 Bs.0.548186 Bs.0.548186 Bs.0.548186 Bs.0.548186 - -
Sep-13 2023 Bs.0.548186 Bs.0.547944 Bs.0.548259 Bs.0.548061 - -
Sep-12 2023 Bs.0.548213 Bs.0.547857 Bs.0.548289 Bs.0.547914 Bs.10,722 -
Sep-11 2023 Bs.0.54792 Bs.0.547858 Bs.0.547998 Bs.0.547998 Bs.10,720 -
Sep-10 2023 Bs.0.547875 Bs.0.547859 Bs.0.548064 Bs.0.548019 Bs.10,718 -
Sep-09 2023 Bs.0.548021 Bs.0.547838 Bs.0.548044 Bs.0.547947 Bs.10,720 -
Sep-08 2023 Bs.0.547949 Bs.0.547834 Bs.4.1643 Bs.4.1641 Bs.10,720 -
Sep-07 2023 Bs.4.1625 Bs.0.091675 Bs.4.1639 Bs.1.6434 Bs.79,686 -
Sep-06 2023 Bs.1.6434 Bs.1.6428 Bs.1.6440 Bs.1.6435 - -

Historical and market price analysis of Connect Financial (CNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 975 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.