Market Cap HK$19.22T 2.71%
Volume 24h HK$968.66B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
Connect Financial CNFI

Connect Financial (CNFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-20 2023 HK$0.117234 HK$0.117234 HK$0.117234 HK$0.117234 - -
Sep-19 2023 HK$0.117234 HK$0.117234 HK$0.117234 HK$0.117234 - -
Sep-18 2023 HK$0.117234 HK$0.117234 HK$0.117234 HK$0.117234 - -
Sep-17 2023 HK$0.117234 HK$0.117234 HK$0.117234 HK$0.117234 - -
Sep-16 2023 HK$0.117234 HK$0.117234 HK$0.117234 HK$0.117234 - -
Sep-15 2023 HK$0.117234 HK$0.117234 HK$0.117234 HK$0.117234 - -
Sep-14 2023 HK$0.117234 HK$0.117234 HK$0.117234 HK$0.117234 - -
Sep-13 2023 HK$0.117234 HK$0.117183 HK$0.11725 HK$0.117207 - -
Sep-12 2023 HK$0.11724 HK$0.117164 HK$0.117256 HK$0.117176 HK$2,293 -
Sep-11 2023 HK$0.117177 HK$0.117164 HK$0.117194 HK$0.117194 HK$2,293 -
Sep-10 2023 HK$0.117168 HK$0.117164 HK$0.117208 HK$0.117199 HK$2,292 -
Sep-09 2023 HK$0.117199 HK$0.11716 HK$0.117204 HK$0.117183 HK$2,293 -
Sep-08 2023 HK$0.117184 HK$0.117159 HK$0.890584 HK$0.890551 HK$2,293 -
Sep-07 2023 HK$0.890195 HK$0.019605 HK$0.890506 HK$0.351467 HK$17,042 -
Sep-06 2023 HK$0.351464 HK$0.351343 HK$0.351597 HK$0.35149 - -

Historical and market price analysis of Connect Financial (CNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 975 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.