Cap Mercado HK$18.57T
-3.07%
Volumen 24h HK$1.03T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-20 2023 | HK$0.11725 | HK$0.11725 | HK$0.11725 | HK$0.11725 | - | - |
Sep-19 2023 | HK$0.11725 | HK$0.11725 | HK$0.11725 | HK$0.11725 | - | - |
Sep-18 2023 | HK$0.11725 | HK$0.11725 | HK$0.11725 | HK$0.11725 | - | - |
Sep-17 2023 | HK$0.11725 | HK$0.11725 | HK$0.11725 | HK$0.11725 | - | - |
Sep-16 2023 | HK$0.11725 | HK$0.11725 | HK$0.11725 | HK$0.11725 | - | - |
Sep-15 2023 | HK$0.11725 | HK$0.11725 | HK$0.11725 | HK$0.11725 | - | - |
Sep-14 2023 | HK$0.11725 | HK$0.11725 | HK$0.11725 | HK$0.11725 | - | - |
Sep-13 2023 | HK$0.11725 | HK$0.117198 | HK$0.117266 | HK$0.117223 | - | - |
Sep-12 2023 | HK$0.117256 | HK$0.11718 | HK$0.117272 | HK$0.117192 | HK$2,293 | - |
Sep-11 2023 | HK$0.117193 | HK$0.11718 | HK$0.11721 | HK$0.11721 | HK$2,293 | - |
Sep-10 2023 | HK$0.117184 | HK$0.11718 | HK$0.117224 | HK$0.117214 | HK$2,292 | - |
Sep-09 2023 | HK$0.117215 | HK$0.117176 | HK$0.11722 | HK$0.117199 | HK$2,293 | - |
Sep-08 2023 | HK$0.117199 | HK$0.117175 | HK$0.890703 | HK$0.89067 | HK$2,293 | - |
Sep-07 2023 | HK$0.890315 | HK$0.019608 | HK$0.890626 | HK$0.351514 | HK$17,044 | - |
Sep-06 2023 | HK$0.351511 | HK$0.35139 | HK$0.351645 | HK$0.351537 | - | - |
Análisis de precios históricos y de mercado de Connect Financial (CNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 975 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.