Cap Mercado MX$39.85T
0.64%
Volumen 24h MX$1.38T
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-20 2023 | MX$0.251759 | MX$0.251759 | MX$0.251759 | MX$0.251759 | - | - |
Sep-19 2023 | MX$0.251759 | MX$0.251759 | MX$0.251759 | MX$0.251759 | - | - |
Sep-18 2023 | MX$0.251759 | MX$0.251759 | MX$0.251759 | MX$0.251759 | - | - |
Sep-17 2023 | MX$0.251759 | MX$0.251759 | MX$0.251759 | MX$0.251759 | - | - |
Sep-16 2023 | MX$0.251759 | MX$0.251759 | MX$0.251759 | MX$0.251759 | - | - |
Sep-15 2023 | MX$0.251759 | MX$0.251759 | MX$0.251759 | MX$0.251759 | - | - |
Sep-14 2023 | MX$0.251759 | MX$0.251759 | MX$0.251759 | MX$0.251759 | - | - |
Sep-13 2023 | MX$0.251759 | MX$0.251648 | MX$0.251793 | MX$0.251702 | - | - |
Sep-12 2023 | MX$0.251771 | MX$0.251608 | MX$0.251806 | MX$0.251634 | MX$4,924 | - |
Sep-11 2023 | MX$0.251637 | MX$0.251609 | MX$0.251673 | MX$0.251673 | MX$4,923 | - |
Sep-10 2023 | MX$0.251616 | MX$0.251609 | MX$0.251703 | MX$0.251683 | MX$4,922 | - |
Sep-09 2023 | MX$0.251683 | MX$0.251599 | MX$0.251694 | MX$0.251649 | MX$4,923 | - |
Sep-08 2023 | MX$0.25165 | MX$0.251597 | MX$1.9125 | MX$1.9124 | MX$4,923 | - |
Sep-07 2023 | MX$1.9116 | MX$0.042102 | MX$1.9123 | MX$0.754769 | MX$36,596 | - |
Sep-06 2023 | MX$0.754763 | MX$0.754504 | MX$0.75505 | MX$0.754818 | - | - |
Análisis de precios históricos y de mercado de Connect Financial (CNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 975 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78 MXN.