Cap Mercado €2.21T
-2.78%
Volumen 24h €93.16B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-20 2023 | €0.013919 | €0.013919 | €0.013919 | €0.013919 | - | - |
Sep-19 2023 | €0.013919 | €0.013919 | €0.013919 | €0.013919 | - | - |
Sep-18 2023 | €0.013919 | €0.013919 | €0.013919 | €0.013919 | - | - |
Sep-17 2023 | €0.013919 | €0.013919 | €0.013919 | €0.013919 | - | - |
Sep-16 2023 | €0.013919 | €0.013919 | €0.013919 | €0.013919 | - | - |
Sep-15 2023 | €0.013919 | €0.013919 | €0.013919 | €0.013919 | - | - |
Sep-14 2023 | €0.013919 | €0.013919 | €0.013919 | €0.013919 | - | - |
Sep-13 2023 | €0.013919 | €0.013913 | €0.013921 | €0.013916 | - | - |
Sep-12 2023 | €0.01392 | €0.013911 | €0.013922 | €0.013912 | €272 | - |
Sep-11 2023 | €0.013912 | €0.013911 | €0.013914 | €0.013914 | €272 | - |
Sep-10 2023 | €0.013911 | €0.013911 | €0.013916 | €0.013915 | €272 | - |
Sep-09 2023 | €0.013915 | €0.01391 | €0.013915 | €0.013913 | €272 | - |
Sep-08 2023 | €0.013913 | €0.01391 | €0.105741 | €0.105737 | €272 | - |
Sep-07 2023 | €0.105694 | €0.00232782 | €0.105731 | €0.04173 | €2,023 | - |
Sep-06 2023 | €0.04173 | €0.041715 | €0.041746 | €0.041733 | - | - |
Análisis de precios históricos y de mercado de Connect Financial (CNFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 975 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.