時価総額 €2.28T
2.4%
ボリューム24h €119.80B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-20 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
Sep-19 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
Sep-18 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
Sep-17 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
Sep-16 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
Sep-15 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
Sep-14 2023 | €0.013916 | €0.013916 | €0.013916 | €0.013916 | - | - |
Sep-13 2023 | €0.013916 | €0.013909 | €0.013917 | €0.013912 | - | - |
Sep-12 2023 | €0.013916 | €0.013907 | €0.013918 | €0.013909 | €272 | - |
Sep-11 2023 | €0.013909 | €0.013907 | €0.013911 | €0.013911 | €272 | - |
Sep-10 2023 | €0.013908 | €0.013907 | €0.013912 | €0.013911 | €272 | - |
Sep-09 2023 | €0.013911 | €0.013907 | €0.013912 | €0.01391 | €272 | - |
Sep-08 2023 | €0.01391 | €0.013907 | €0.105714 | €0.10571 | €272 | - |
Sep-07 2023 | €0.105668 | €0.00232724 | €0.105705 | €0.04172 | €2,023 | - |
Sep-06 2023 | €0.041719 | €0.041705 | €0.041735 | €0.041722 | - | - |
Connect Financial(CNFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、975日間分析、08-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92752 EUR.