Market Cap NZ$3.92T -2.18%
Volume 24h NZ$231.25B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 41 Seconds ago
Connect Financial CNFI

Connect Financial (CNFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-20 2023 NZ$0.024924 NZ$0.024924 NZ$0.024924 NZ$0.024924 - -
Sep-19 2023 NZ$0.024924 NZ$0.024924 NZ$0.024924 NZ$0.024924 - -
Sep-18 2023 NZ$0.024924 NZ$0.024924 NZ$0.024924 NZ$0.024924 - -
Sep-17 2023 NZ$0.024924 NZ$0.024924 NZ$0.024924 NZ$0.024924 - -
Sep-16 2023 NZ$0.024924 NZ$0.024924 NZ$0.024924 NZ$0.024924 - -
Sep-15 2023 NZ$0.024924 NZ$0.024924 NZ$0.024924 NZ$0.024924 - -
Sep-14 2023 NZ$0.024924 NZ$0.024924 NZ$0.024924 NZ$0.024924 - -
Sep-13 2023 NZ$0.024924 NZ$0.024913 NZ$0.024927 NZ$0.024918 - -
Sep-12 2023 NZ$0.024925 NZ$0.024909 NZ$0.024928 NZ$0.024911 NZ$488 -
Sep-11 2023 NZ$0.024911 NZ$0.024909 NZ$0.024915 NZ$0.024915 NZ$487 -
Sep-10 2023 NZ$0.024909 NZ$0.024909 NZ$0.024918 NZ$0.024916 NZ$487 -
Sep-09 2023 NZ$0.024916 NZ$0.024908 NZ$0.024917 NZ$0.024913 NZ$487 -
Sep-08 2023 NZ$0.024913 NZ$0.024908 NZ$0.189337 NZ$0.18933 NZ$487 -
Sep-07 2023 NZ$0.189255 NZ$0.00416815 NZ$0.189321 NZ$0.074721 NZ$3,623 -
Sep-06 2023 NZ$0.074721 NZ$0.074695 NZ$0.074749 NZ$0.074726 - -

Historical and market price analysis of Connect Financial (CNFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 975 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.