Market Cap R45.06T -2.26%
Volume 24h R2.39T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 2 Minutes ago
concertVR-Token CVT

concertVR-Token (CVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-15 2023 R0.033141 R0.033141 R0.033141 R0.033141 - -
Apr-14 2023 R0.033141 R0.033141 R0.033141 R0.033141 - -
Apr-13 2023 R0.033141 R0.033141 R0.033141 R0.033141 - -
Apr-12 2023 R0.033141 R0.033141 R0.033141 R0.033141 - -
Apr-11 2023 R0.033141 R0.033141 R0.033141 R0.033141 - -
Apr-10 2023 R0.033141 R0.033141 R0.033141 R0.033141 - -
Apr-09 2023 R0.033141 R0.033132 R0.033147 R0.033141 - -
Apr-08 2023 R0.03314 R0.033128 R0.033325 R0.033318 R23 -
Apr-07 2023 R0.033319 R0.033132 R0.033329 R0.033132 R23 -
Apr-06 2023 R0.033132 R0.033132 R0.033132 R0.033132 - -
Apr-05 2023 R0.033132 R0.033118 R0.033142 R0.033133 - -
Apr-04 2023 R0.033133 R0.033106 R0.033262 R0.033262 R23 -
Apr-03 2023 R0.033262 R0.033262 R0.033262 R0.033262 - -
Apr-02 2023 R0.033262 R0.033247 R0.033271 R0.033267 - -
Apr-01 2023 R0.033267 R0.033257 R0.0334 R0.033385 R23 -

Historical and market price analysis of concertVR-Token (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 443 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.