Market Cap Tk261.51T -2.91%
Volume 24h Tk14.83T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
concertVR-Token CVT

concertVR-Token (CVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-15 2023 Tk0.195761 Tk0.195761 Tk0.195761 Tk0.195761 - -
Apr-14 2023 Tk0.195761 Tk0.195761 Tk0.195761 Tk0.195761 - -
Apr-13 2023 Tk0.195761 Tk0.195761 Tk0.195761 Tk0.195761 - -
Apr-12 2023 Tk0.195761 Tk0.195761 Tk0.195761 Tk0.195761 - -
Apr-11 2023 Tk0.195761 Tk0.195761 Tk0.195761 Tk0.195761 - -
Apr-10 2023 Tk0.195761 Tk0.195761 Tk0.195761 Tk0.195761 - -
Apr-09 2023 Tk0.195761 Tk0.195711 Tk0.195796 Tk0.195763 - -
Apr-08 2023 Tk0.195758 Tk0.195684 Tk0.196849 Tk0.196806 Tk135 -
Apr-07 2023 Tk0.196811 Tk0.195711 Tk0.19687 Tk0.195711 Tk135 -
Apr-06 2023 Tk0.195711 Tk0.195711 Tk0.195711 Tk0.195711 - -
Apr-05 2023 Tk0.195711 Tk0.195626 Tk0.195769 Tk0.195713 - -
Apr-04 2023 Tk0.195716 Tk0.195554 Tk0.196476 Tk0.196476 Tk134 -
Apr-03 2023 Tk0.196476 Tk0.196476 Tk0.196476 Tk0.196476 - -
Apr-02 2023 Tk0.196476 Tk0.19639 Tk0.196528 Tk0.196503 - -
Apr-01 2023 Tk0.196505 Tk0.196449 Tk0.197292 Tk0.1972 Tk135 -

Historical and market price analysis of concertVR-Token (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 443 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.