Market Cap NZ$4.05T -1.43%
Volume 24h NZ$211.85B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
concertVR-Token CVT

concertVR-Token (CVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-15 2023 NZ$0.00297752 NZ$0.00297752 NZ$0.00297752 NZ$0.00297752 - -
Apr-14 2023 NZ$0.00297752 NZ$0.00297752 NZ$0.00297752 NZ$0.00297752 - -
Apr-13 2023 NZ$0.00297752 NZ$0.00297752 NZ$0.00297752 NZ$0.00297752 - -
Apr-12 2023 NZ$0.00297752 NZ$0.00297752 NZ$0.00297752 NZ$0.00297752 - -
Apr-11 2023 NZ$0.00297752 NZ$0.00297752 NZ$0.00297752 NZ$0.00297752 - -
Apr-10 2023 NZ$0.00297752 NZ$0.00297752 NZ$0.00297752 NZ$0.00297752 - -
Apr-09 2023 NZ$0.00297752 NZ$0.00297675 NZ$0.00297805 NZ$0.00297755 - -
Apr-08 2023 NZ$0.00297746 NZ$0.00297634 NZ$0.00299406 NZ$0.00299341 NZ$2 -
Apr-07 2023 NZ$0.00299348 NZ$0.00297675 NZ$0.00299438 NZ$0.00297675 NZ$2 -
Apr-06 2023 NZ$0.00297675 NZ$0.00297675 NZ$0.00297675 NZ$0.00297675 - -
Apr-05 2023 NZ$0.00297675 NZ$0.00297545 NZ$0.00297764 NZ$0.00297678 - -
Apr-04 2023 NZ$0.00297682 NZ$0.00297437 NZ$0.00298839 NZ$0.00298839 NZ$2 -
Apr-03 2023 NZ$0.00298839 NZ$0.00298839 NZ$0.00298839 NZ$0.00298839 - -
Apr-02 2023 NZ$0.00298839 NZ$0.00298707 NZ$0.00298918 NZ$0.00298879 - -
Apr-01 2023 NZ$0.00298883 NZ$0.00298798 NZ$0.0030008 NZ$0.0029994 NZ$2 -

Historical and market price analysis of concertVR-Token (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 443 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.