Market Cap AU$3.70T -1.49%
Volume 24h AU$195.20B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
concertVR-Token CVT

concertVR-Token (CVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-15 2023 AU$0.00271286 AU$0.00271286 AU$0.00271286 AU$0.00271286 - -
Apr-14 2023 AU$0.00271286 AU$0.00271286 AU$0.00271286 AU$0.00271286 - -
Apr-13 2023 AU$0.00271286 AU$0.00271286 AU$0.00271286 AU$0.00271286 - -
Apr-12 2023 AU$0.00271286 AU$0.00271286 AU$0.00271286 AU$0.00271286 - -
Apr-11 2023 AU$0.00271286 AU$0.00271286 AU$0.00271286 AU$0.00271286 - -
Apr-10 2023 AU$0.00271286 AU$0.00271286 AU$0.00271286 AU$0.00271286 - -
Apr-09 2023 AU$0.00271286 AU$0.00271216 AU$0.00271335 AU$0.00271289 - -
Apr-08 2023 AU$0.00271281 AU$0.00271179 AU$0.00272793 AU$0.00272734 AU$2 -
Apr-07 2023 AU$0.00272741 AU$0.00271216 AU$0.00272823 AU$0.00271216 AU$2 -
Apr-06 2023 AU$0.00271216 AU$0.00271216 AU$0.00271216 AU$0.00271216 - -
Apr-05 2023 AU$0.00271216 AU$0.00271098 AU$0.00271297 AU$0.00271219 - -
Apr-04 2023 AU$0.00271223 AU$0.00270999 AU$0.00272277 AU$0.00272277 AU$2 -
Apr-03 2023 AU$0.00272277 AU$0.00272277 AU$0.00272277 AU$0.00272277 - -
Apr-02 2023 AU$0.00272277 AU$0.00272157 AU$0.00272349 AU$0.00272314 - -
Apr-01 2023 AU$0.00272317 AU$0.00272239 AU$0.00273408 AU$0.0027328 AU$2 -

Historical and market price analysis of concertVR-Token (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 443 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.