Market Cap CHF2.20T -2.17%
Volume 24h CHF115.73B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 45 Seconds ago
concertVR-Token CVT

concertVR-Token (CVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2023 CHF0.00162028 CHF0.00162028 CHF0.00162028 CHF0.00162028 - -
Apr-14 2023 CHF0.00162028 CHF0.00162028 CHF0.00162028 CHF0.00162028 - -
Apr-13 2023 CHF0.00162028 CHF0.00162028 CHF0.00162028 CHF0.00162028 - -
Apr-12 2023 CHF0.00162028 CHF0.00162028 CHF0.00162028 CHF0.00162028 - -
Apr-11 2023 CHF0.00162028 CHF0.00162028 CHF0.00162028 CHF0.00162028 - -
Apr-10 2023 CHF0.00162028 CHF0.00162028 CHF0.00162028 CHF0.00162028 - -
Apr-09 2023 CHF0.00162028 CHF0.00161986 CHF0.00162057 CHF0.0016203 - -
Apr-08 2023 CHF0.00162025 CHF0.00161964 CHF0.00162928 CHF0.00162893 CHF1 -
Apr-07 2023 CHF0.00162897 CHF0.00161987 CHF0.00162946 CHF0.00161987 CHF1 -
Apr-06 2023 CHF0.00161987 CHF0.00161987 CHF0.00161987 CHF0.00161987 - -
Apr-05 2023 CHF0.00161987 CHF0.00161916 CHF0.00162035 CHF0.00161988 - -
Apr-04 2023 CHF0.0016199 CHF0.00161857 CHF0.0016262 CHF0.0016262 CHF1 -
Apr-03 2023 CHF0.0016262 CHF0.0016262 CHF0.0016262 CHF0.0016262 - -
Apr-02 2023 CHF0.0016262 CHF0.00162548 CHF0.00162663 CHF0.00162642 - -
Apr-01 2023 CHF0.00162644 CHF0.00162597 CHF0.00163295 CHF0.00163219 CHF1 -

Historical and market price analysis of concertVR-Token (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 443 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.