Market Cap zł9.66T -2.28%
Volume 24h zł519.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
concertVR-Token CVT

concertVR-Token (CVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-15 2023 zł0.00713931 zł0.00713931 zł0.00713931 zł0.00713931 - -
Apr-14 2023 zł0.00713931 zł0.00713931 zł0.00713931 zł0.00713931 - -
Apr-13 2023 zł0.00713931 zł0.00713931 zł0.00713931 zł0.00713931 - -
Apr-12 2023 zł0.00713931 zł0.00713931 zł0.00713931 zł0.00713931 - -
Apr-11 2023 zł0.00713931 zł0.00713931 zł0.00713931 zł0.00713931 - -
Apr-10 2023 zł0.00713931 zł0.00713931 zł0.00713931 zł0.00713931 - -
Apr-09 2023 zł0.00713931 zł0.00713745 zł0.00714058 zł0.00713937 - -
Apr-08 2023 zł0.00713917 zł0.00713647 zł0.00717896 zł0.0071774 zł5 -
Apr-07 2023 zł0.00717758 zł0.00713746 zł0.00717973 zł0.00713746 zł5 -
Apr-06 2023 zł0.00713746 zł0.00713746 zł0.00713746 zł0.00713746 - -
Apr-05 2023 zł0.00713746 zł0.00713435 zł0.00713959 zł0.00713752 - -
Apr-04 2023 zł0.00713763 zł0.00713174 zł0.00716536 zł0.00716536 zł5 -
Apr-03 2023 zł0.00716536 zł0.00716536 zł0.00716536 zł0.00716536 - -
Apr-02 2023 zł0.00716536 zł0.00716221 zł0.00716727 zł0.00716634 - -
Apr-01 2023 zł0.00716643 zł0.00716438 zł0.00719513 zł0.00719177 zł5 -

Historical and market price analysis of concertVR-Token (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 443 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.