Market Cap CL$2,240.73T -3.04%
Volume 24h CL$123.47T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
concertVR-Token CVT

concertVR-Token (CVT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-15 2023 CL$1.6690 CL$1.6690 CL$1.6690 CL$1.6690 - -
Apr-14 2023 CL$1.6690 CL$1.6690 CL$1.6690 CL$1.6690 - -
Apr-13 2023 CL$1.6690 CL$1.6690 CL$1.6690 CL$1.6690 - -
Apr-12 2023 CL$1.6690 CL$1.6690 CL$1.6690 CL$1.6690 - -
Apr-11 2023 CL$1.6690 CL$1.6690 CL$1.6690 CL$1.6690 - -
Apr-10 2023 CL$1.6690 CL$1.6690 CL$1.6690 CL$1.6690 - -
Apr-09 2023 CL$1.6690 CL$1.6686 CL$1.6693 CL$1.6690 - -
Apr-08 2023 CL$1.6690 CL$1.6683 CL$1.6783 CL$1.6779 CL$1,151 -
Apr-07 2023 CL$1.6780 CL$1.6686 CL$1.6785 CL$1.6686 CL$1,151 -
Apr-06 2023 CL$1.6686 CL$1.6686 CL$1.6686 CL$1.6686 - -
Apr-05 2023 CL$1.6686 CL$1.6679 CL$1.6691 CL$1.6686 - -
Apr-04 2023 CL$1.6686 CL$1.6672 CL$1.6751 CL$1.6751 CL$1,142 -
Apr-03 2023 CL$1.6751 CL$1.6751 CL$1.6751 CL$1.6751 - -
Apr-02 2023 CL$1.6751 CL$1.6744 CL$1.6755 CL$1.6753 - -
Apr-01 2023 CL$1.6754 CL$1.6749 CL$1.6821 CL$1.6813 CL$1,151 -

Historical and market price analysis of concertVR-Token (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 443 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.