Market Cap AR$2,113.55T -1.19%
Volume 24h AR$114.55T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
concertVR-Token CVT

concertVR-Token (CVT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2023 AR$1.5724 AR$1.5724 AR$1.5724 AR$1.5724 - -
Apr-14 2023 AR$1.5724 AR$1.5724 AR$1.5724 AR$1.5724 - -
Apr-13 2023 AR$1.5724 AR$1.5724 AR$1.5724 AR$1.5724 - -
Apr-12 2023 AR$1.5724 AR$1.5724 AR$1.5724 AR$1.5724 - -
Apr-11 2023 AR$1.5724 AR$1.5724 AR$1.5724 AR$1.5724 - -
Apr-10 2023 AR$1.5724 AR$1.5724 AR$1.5724 AR$1.5724 - -
Apr-09 2023 AR$1.5724 AR$1.5720 AR$1.5727 AR$1.5724 - -
Apr-08 2023 AR$1.5723 AR$1.5717 AR$1.5811 AR$1.5808 AR$1,085 -
Apr-07 2023 AR$1.5808 AR$1.5720 AR$1.5813 AR$1.5720 AR$1,085 -
Apr-06 2023 AR$1.5720 AR$1.5720 AR$1.5720 AR$1.5720 - -
Apr-05 2023 AR$1.5720 AR$1.5713 AR$1.5724 AR$1.5720 - -
Apr-04 2023 AR$1.5720 AR$1.5707 AR$1.5781 AR$1.5781 AR$1,076 -
Apr-03 2023 AR$1.5781 AR$1.5781 AR$1.5781 AR$1.5781 - -
Apr-02 2023 AR$1.5781 AR$1.5774 AR$1.5785 AR$1.5783 - -
Apr-01 2023 AR$1.5783 AR$1.5779 AR$1.5847 AR$1.5839 AR$1,085 -

Historical and market price analysis of concertVR-Token (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 443 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.