Market Cap CA$3.32T -2%
Volume 24h CA$177.67B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 40 Seconds ago
concertVR-Token CVT

concertVR-Token (CVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-15 2023 CA$0.00245313 CA$0.00245313 CA$0.00245313 CA$0.00245313 - -
Apr-14 2023 CA$0.00245313 CA$0.00245313 CA$0.00245313 CA$0.00245313 - -
Apr-13 2023 CA$0.00245313 CA$0.00245313 CA$0.00245313 CA$0.00245313 - -
Apr-12 2023 CA$0.00245313 CA$0.00245313 CA$0.00245313 CA$0.00245313 - -
Apr-11 2023 CA$0.00245313 CA$0.00245313 CA$0.00245313 CA$0.00245313 - -
Apr-10 2023 CA$0.00245313 CA$0.00245313 CA$0.00245313 CA$0.00245313 - -
Apr-09 2023 CA$0.00245313 CA$0.00245249 CA$0.00245357 CA$0.00245315 - -
Apr-08 2023 CA$0.00245308 CA$0.00245216 CA$0.00246675 CA$0.00246622 CA$2 -
Apr-07 2023 CA$0.00246628 CA$0.0024525 CA$0.00246702 CA$0.0024525 CA$2 -
Apr-06 2023 CA$0.0024525 CA$0.0024525 CA$0.0024525 CA$0.0024525 - -
Apr-05 2023 CA$0.0024525 CA$0.00245143 CA$0.00245323 CA$0.00245252 - -
Apr-04 2023 CA$0.00245255 CA$0.00245053 CA$0.00246208 CA$0.00246208 CA$2 -
Apr-03 2023 CA$0.00246208 CA$0.00246208 CA$0.00246208 CA$0.00246208 - -
Apr-02 2023 CA$0.00246208 CA$0.002461 CA$0.00246274 CA$0.00246242 - -
Apr-01 2023 CA$0.00246245 CA$0.00246174 CA$0.00247231 CA$0.00247116 CA$2 -

Historical and market price analysis of concertVR-Token (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 443 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.