Market Cap ₦3,524.25T
-1.15%
Volume 24h ₦198.13T
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Coins
28.135
+18
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h NGN | Capitalization NGN |
---|---|---|---|---|---|---|
Jun-09 2023 | ₦68.02 | ₦68.02 | ₦68.02 | ₦68.02 | - | ₦1,434,004,820 |
Jun-08 2023 | ₦68.02 | ₦68.02 | ₦68.02 | ₦68.02 | - | ₦1,435,128,917 |
Jun-07 2023 | ₦68.02 | ₦68.02 | ₦68.02 | ₦68.02 | - | ₦1,434,811,176 |
Jun-06 2023 | ₦68.02 | ₦68.02 | ₦68.02 | ₦68.02 | - | ₦1,434,519,220 |
Jun-05 2023 | ₦68.02 | ₦68.02 | ₦68.02 | ₦68.02 | - | ₦1,434,228,965 |
Jun-04 2023 | ₦68.02 | ₦68.02 | ₦68.02 | ₦68.02 | - | ₦1,433,953,052 |
Jun-03 2023 | ₦68.02 | ₦68.02 | ₦68.21 | ₦68.21 | - | ₦1,433,886,927 |
Jun-02 2023 | ₦68.21 | ₦67.74 | ₦72.31 | ₦69.02 | ₦210,788 | ₦1,437,376,479 |
Jun-01 2023 | ₦69.02 | ₦62.69 | ₦76.01 | ₦64.69 | ₦3,160,224 | ₦1,453,656,637 |
May-31 2023 | ₦64.69 | ₦63.94 | ₦66.59 | ₦65.06 | ₦2,426,925 | ₦1,366,775,131 |
May-30 2023 | ₦65.06 | ₦65.06 | ₦68.38 | ₦67.50 | ₦645,143 | ₦1,374,952,835 |
May-29 2023 | ₦67.50 | ₦65.33 | ₦69.43 | ₦68.71 | ₦514,484 | ₦1,426,093,947 |
May-28 2023 | ₦68.71 | ₦66.42 | ₦70.52 | ₦67.59 | ₦204,714 | ₦1,453,598,119 |
May-27 2023 | ₦67.59 | ₦64.31 | ₦70.85 | ₦65.75 | ₦861,906 | ₦1,423,326,265 |
May-26 2023 | ₦65.75 | ₦65.72 | ₦69.87 | ₦68.86 | ₦603,019 | ₦1,384,257,560 |
Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1680 days, from day 12-13-2019.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1406 NGN.