Market Cap CN¥18.27T -0.83%
Volume 24h CN¥993.20B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.351572 CN¥0.351572 CN¥0.351572 CN¥0.351572 - CN¥7,411,439
Jun-08 2023 CN¥0.351572 CN¥0.351572 CN¥0.351572 CN¥0.351572 - CN¥7,417,248
Jun-07 2023 CN¥0.351572 CN¥0.351572 CN¥0.351572 CN¥0.351572 - CN¥7,415,606
Jun-06 2023 CN¥0.351572 CN¥0.351572 CN¥0.351572 CN¥0.351572 - CN¥7,414,097
Jun-05 2023 CN¥0.351572 CN¥0.351572 CN¥0.351572 CN¥0.351572 - CN¥7,412,597
Jun-04 2023 CN¥0.351572 CN¥0.351572 CN¥0.351572 CN¥0.351572 - CN¥7,411,171
Jun-03 2023 CN¥0.351572 CN¥0.351572 CN¥0.352547 CN¥0.352547 - CN¥7,410,829
Jun-02 2023 CN¥0.352542 CN¥0.350127 CN¥0.373754 CN¥0.356771 CN¥1,089 CN¥7,428,865
Jun-01 2023 CN¥0.356751 CN¥0.324015 CN¥0.392871 CN¥0.334389 CN¥16,333 CN¥7,513,006
May-31 2023 CN¥0.334389 CN¥0.3305 CN¥0.344208 CN¥0.336302 CN¥12,543 CN¥7,063,972
May-30 2023 CN¥0.336298 CN¥0.336294 CN¥0.353443 CN¥0.348877 CN¥3,334 CN¥7,106,237
May-29 2023 CN¥0.34888 CN¥0.337661 CN¥0.358863 CN¥0.35516 CN¥2,659 CN¥7,370,553
May-28 2023 CN¥0.355128 CN¥0.343285 CN¥0.364487 CN¥0.349336 CN¥1,058 CN¥7,512,704
May-27 2023 CN¥0.349342 CN¥0.33242 CN¥0.366203 CN¥0.339824 CN¥4,455 CN¥7,356,248
May-26 2023 CN¥0.339822 CN¥0.339708 CN¥0.361156 CN¥0.355937 CN¥3,117 CN¥7,154,327

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1680 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.