Market Cap NZ$4.48T 0.44%
Volume 24h NZ$221.26B 21.93%
BTC % 49.26% -0.87%
ETH % 17.08% 3.63%
Coins 27.334 +14
Exchanges 885
Last update 1 minute ago
Companion CMPN

Companion (CMPN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2022 NZ$0.272002 NZ$0.272002 NZ$0.272002 NZ$0.272002 - -
Nov-18 2022 NZ$0.272002 NZ$0.272002 NZ$0.272002 NZ$0.272002 - -
Nov-17 2022 NZ$0.272002 NZ$0.272002 NZ$0.272002 NZ$0.272002 - -
Nov-16 2022 NZ$0.272002 NZ$0.272002 NZ$0.272002 NZ$0.272002 - -
Nov-15 2022 NZ$0.272002 NZ$0.272002 NZ$0.272002 NZ$0.272002 - -
Nov-14 2022 NZ$0.272002 NZ$0.272002 NZ$0.272002 NZ$0.272002 - -
Nov-13 2022 NZ$0.272002 NZ$0.271946 NZ$0.272071 NZ$0.271953 - -
Nov-12 2022 NZ$0.271966 NZ$0.263763 NZ$0.272157 NZ$0.263961 NZ$16 -
Nov-11 2022 NZ$0.263955 NZ$0.252631 NZ$0.264039 NZ$0.252746 NZ$424 -
Nov-10 2022 NZ$0.252754 NZ$0.252565 NZ$0.289965 NZ$0.289827 NZ$121 -
Nov-09 2022 NZ$0.289823 NZ$0.289479 NZ$0.296774 NZ$0.289762 NZ$100 -
Nov-08 2022 NZ$0.289718 NZ$0.173137 NZ$0.326587 NZ$0.178745 NZ$2,629 -
Nov-07 2022 NZ$0.178749 NZ$0.15783 NZ$0.191202 NZ$0.168327 NZ$3,919 -
Nov-06 2022 NZ$0.16833 NZ$0.166655 NZ$0.214634 NZ$0.214593 NZ$3,822 -
Nov-05 2022 NZ$0.214592 NZ$0.163943 NZ$0.21466 NZ$0.209871 NZ$863 -

Historical and market price analysis of Companion (CMPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63143 NZD.