Market Cap CN¥19.20T -1.05%
Volume 24h CN¥1.60T 6.33%
BTC % 49.57% -1.67%
ETH % 16.94% 3.24%
Coins 27.294 +49
Exchanges 885
Last update 54 Seconds ago
Companion CMPN

Companion (CMPN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2022 CN¥1.1856 CN¥1.1856 CN¥1.1856 CN¥1.1856 - -
Nov-18 2022 CN¥1.1856 CN¥1.1856 CN¥1.1856 CN¥1.1856 - -
Nov-17 2022 CN¥1.1856 CN¥1.1856 CN¥1.1856 CN¥1.1856 - -
Nov-16 2022 CN¥1.1856 CN¥1.1856 CN¥1.1856 CN¥1.1856 - -
Nov-15 2022 CN¥1.1856 CN¥1.1856 CN¥1.1856 CN¥1.1856 - -
Nov-14 2022 CN¥1.1856 CN¥1.1856 CN¥1.1856 CN¥1.1856 - -
Nov-13 2022 CN¥1.1856 CN¥1.1854 CN¥1.1859 CN¥1.1854 - -
Nov-12 2022 CN¥1.1855 CN¥1.1497 CN¥1.1863 CN¥1.1506 CN¥71 -
Nov-11 2022 CN¥1.1505 CN¥1.1012 CN¥1.1509 CN¥1.1017 CN¥1,850 -
Nov-10 2022 CN¥1.1017 CN¥1.1009 CN¥1.2639 CN¥1.2633 CN¥529 -
Nov-09 2022 CN¥1.2633 CN¥1.2618 CN¥1.2936 CN¥1.2630 CN¥437 -
Nov-08 2022 CN¥1.2628 CN¥0.754706 CN¥1.4235 CN¥0.77915 CN¥11,458 -
Nov-07 2022 CN¥0.77917 CN¥0.687981 CN¥0.83345 CN¥0.733737 CN¥17,081 -
Nov-06 2022 CN¥0.73375 CN¥0.726451 CN¥0.935589 CN¥0.935411 CN¥16,660 -
Nov-05 2022 CN¥0.935407 CN¥0.714627 CN¥0.935702 CN¥0.914827 CN¥3,763 -

Historical and market price analysis of Companion (CMPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1114 CNY.