Market Cap Bs.101.33T 1.32%
Volume 24h Bs.6.08T 32.33%
BTC % 49.51% 0.1%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Companion CMPN

Companion (CMPN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2022 Bs.6.085 Bs.6.085 Bs.6.085 Bs.6.085 - -
Nov-18 2022 Bs.6.085 Bs.6.085 Bs.6.085 Bs.6.085 - -
Nov-17 2022 Bs.6.085 Bs.6.085 Bs.6.085 Bs.6.085 - -
Nov-16 2022 Bs.6.085 Bs.6.085 Bs.6.085 Bs.6.085 - -
Nov-15 2022 Bs.6.085 Bs.6.085 Bs.6.085 Bs.6.085 - -
Nov-14 2022 Bs.6.085 Bs.6.085 Bs.6.085 Bs.6.085 - -
Nov-13 2022 Bs.6.085 Bs.6.084 Bs.6.087 Bs.6.084 - -
Nov-12 2022 Bs.6.084 Bs.5.901 Bs.6.089 Bs.5.905 Bs.365 -
Nov-11 2022 Bs.5.905 Bs.5.652 Bs.5.907 Bs.5.654 Bs.9,497 -
Nov-10 2022 Bs.5.654 Bs.5.650 Bs.6.487 Bs.6.484 Bs.2,715 -
Nov-09 2022 Bs.6.484 Bs.6.476 Bs.6.639 Bs.6.482 Bs.2,241 -
Nov-08 2022 Bs.6.482 Bs.3.8736 Bs.7.306 Bs.3.9991 Bs.58,813 -
Nov-07 2022 Bs.3.9992 Bs.3.5312 Bs.4.2778 Bs.3.7660 Bs.87,672 -
Nov-06 2022 Bs.3.7661 Bs.3.7286 Bs.4.8021 Bs.4.8011 Bs.85,512 -
Nov-05 2022 Bs.4.8011 Bs.3.6679 Bs.4.8026 Bs.4.6955 Bs.19,317 -

Historical and market price analysis of Companion (CMPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.