Market Cap CA$3.76T 0.43%
Volume 24h CA$144.00B -38.39%
BTC % 49.64% 0%
ETH % 16.66% 1.14%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Companion CMPN

Companion (CMPN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2022 CA$0.228139 CA$0.228139 CA$0.228139 CA$0.228139 - -
Nov-18 2022 CA$0.228139 CA$0.228139 CA$0.228139 CA$0.228139 - -
Nov-17 2022 CA$0.228139 CA$0.228139 CA$0.228139 CA$0.228139 - -
Nov-16 2022 CA$0.228139 CA$0.228139 CA$0.228139 CA$0.228139 - -
Nov-15 2022 CA$0.228139 CA$0.228139 CA$0.228139 CA$0.228139 - -
Nov-14 2022 CA$0.228139 CA$0.228139 CA$0.228139 CA$0.228139 - -
Nov-13 2022 CA$0.228139 CA$0.228092 CA$0.228198 CA$0.228099 - -
Nov-12 2022 CA$0.228109 CA$0.221229 CA$0.228269 CA$0.221395 CA$14 -
Nov-11 2022 CA$0.22139 CA$0.211892 CA$0.221461 CA$0.211989 CA$356 -
Nov-10 2022 CA$0.211995 CA$0.211837 CA$0.243206 CA$0.243091 CA$102 -
Nov-09 2022 CA$0.243087 CA$0.242798 CA$0.248917 CA$0.243036 CA$84 -
Nov-08 2022 CA$0.242999 CA$0.145217 CA$0.273922 CA$0.149921 CA$2,205 -
Nov-07 2022 CA$0.149925 CA$0.132378 CA$0.160369 CA$0.141183 CA$3,287 -
Nov-06 2022 CA$0.141185 CA$0.139781 CA$0.180022 CA$0.179988 CA$3,206 -
Nov-05 2022 CA$0.179987 CA$0.137506 CA$0.180044 CA$0.176027 CA$724 -

Historical and market price analysis of Companion (CMPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.