Market Cap CHF2.50T -0.2%
Volume 24h CHF104.25B -0.02%
BTC % 49.43% -0.62%
ETH % 16.89% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Companion CMPN

Companion (CMPN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2022 CHF0.152481 CHF0.152481 CHF0.152481 CHF0.152481 - -
Nov-18 2022 CHF0.152481 CHF0.152481 CHF0.152481 CHF0.152481 - -
Nov-17 2022 CHF0.152481 CHF0.152481 CHF0.152481 CHF0.152481 - -
Nov-16 2022 CHF0.152481 CHF0.152481 CHF0.152481 CHF0.152481 - -
Nov-15 2022 CHF0.152481 CHF0.152481 CHF0.152481 CHF0.152481 - -
Nov-14 2022 CHF0.152481 CHF0.152481 CHF0.152481 CHF0.152481 - -
Nov-13 2022 CHF0.152481 CHF0.152449 CHF0.15252 CHF0.152454 - -
Nov-12 2022 CHF0.152461 CHF0.147862 CHF0.152567 CHF0.147973 CHF9 -
Nov-11 2022 CHF0.14797 CHF0.141622 CHF0.148017 CHF0.141686 CHF238 -
Nov-10 2022 CHF0.141691 CHF0.141585 CHF0.162551 CHF0.162474 CHF68 -
Nov-09 2022 CHF0.162471 CHF0.162278 CHF0.166368 CHF0.162437 CHF56 -
Nov-08 2022 CHF0.162412 CHF0.097058 CHF0.18308 CHF0.100202 CHF1,474 -
Nov-07 2022 CHF0.100205 CHF0.088477 CHF0.107185 CHF0.094362 CHF2,197 -
Nov-06 2022 CHF0.094363 CHF0.093425 CHF0.120321 CHF0.120298 CHF2,143 -
Nov-05 2022 CHF0.120297 CHF0.091904 CHF0.120335 CHF0.117651 CHF484 -

Historical and market price analysis of Companion (CMPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91456 CHF.