Market Cap HK$21.54T 0.57%
Volume 24h HK$991.10B 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 1 Seconds ago
Companion CMPN

Companion (CMPN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2022 HK$1.3023 HK$1.3023 HK$1.3023 HK$1.3023 - -
Nov-18 2022 HK$1.3023 HK$1.3023 HK$1.3023 HK$1.3023 - -
Nov-17 2022 HK$1.3023 HK$1.3023 HK$1.3023 HK$1.3023 - -
Nov-16 2022 HK$1.3023 HK$1.3023 HK$1.3023 HK$1.3023 - -
Nov-15 2022 HK$1.3023 HK$1.3023 HK$1.3023 HK$1.3023 - -
Nov-14 2022 HK$1.3023 HK$1.3023 HK$1.3023 HK$1.3023 - -
Nov-13 2022 HK$1.3023 HK$1.3021 HK$1.3027 HK$1.3021 - -
Nov-12 2022 HK$1.3022 HK$1.2629 HK$1.3031 HK$1.2638 HK$78 -
Nov-11 2022 HK$1.2638 HK$1.2096 HK$1.2642 HK$1.2101 HK$2,032 -
Nov-10 2022 HK$1.2102 HK$1.2093 HK$1.3883 HK$1.3877 HK$581 -
Nov-09 2022 HK$1.3877 HK$1.3860 HK$1.4209 HK$1.3874 HK$480 -
Nov-08 2022 HK$1.3872 HK$0.829005 HK$1.5637 HK$0.855855 HK$12,586 -
Nov-07 2022 HK$0.855878 HK$0.755711 HK$0.915502 HK$0.805971 HK$18,763 -
Nov-06 2022 HK$0.805986 HK$0.797968 HK$1.0276 HK$1.0275 HK$18,300 -
Nov-05 2022 HK$1.0274 HK$0.78498 HK$1.0278 HK$1.0048 HK$4,134 -

Historical and market price analysis of Companion (CMPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8115 HKD.