Market Cap zł10.88T 1.12%
Volume 24h zł653.35B 32.45%
BTC % 49.4% -0.08%
ETH % 16.8% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Companion CMPN

Companion (CMPN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł0.653945 zł0.653945 zł0.653945 zł0.653945 - -
Nov-18 2022 zł0.653945 zł0.653945 zł0.653945 zł0.653945 - -
Nov-17 2022 zł0.653945 zł0.653945 zł0.653945 zł0.653945 - -
Nov-16 2022 zł0.653945 zł0.653945 zł0.653945 zł0.653945 - -
Nov-15 2022 zł0.653945 zł0.653945 zł0.653945 zł0.653945 - -
Nov-14 2022 zł0.653945 zł0.653945 zł0.653945 zł0.653945 - -
Nov-13 2022 zł0.653945 zł0.65381 zł0.654112 zł0.653829 - -
Nov-12 2022 zł0.653859 zł0.634137 zł0.654317 zł0.634613 zł39 -
Nov-11 2022 zł0.634598 zł0.607374 zł0.634802 zł0.60765 zł1,020 -
Nov-10 2022 zł0.607669 zł0.607215 zł0.697132 zł0.696801 zł292 -
Nov-09 2022 zł0.69679 zł0.695964 zł0.713503 zł0.696644 zł241 -
Nov-08 2022 zł0.696539 zł0.416255 zł0.785177 zł0.429737 zł6,320 -
Nov-07 2022 zł0.429749 zł0.379453 zł0.459687 zł0.40469 zł9,421 -
Nov-06 2022 zł0.404697 zł0.400672 zł0.516021 zł0.515923 zł9,189 -
Nov-05 2022 zł0.515921 zł0.39415 zł0.516083 zł0.50457 zł2,076 -

Historical and market price analysis of Companion (CMPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92227 PLN.