Market Cap MX$45.83T 0.31%
Volume 24h MX$2.30T 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
Companion CMPN

Companion (CMPN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2022 MX$2.7833 MX$2.7833 MX$2.7833 MX$2.7833 - -
Nov-18 2022 MX$2.7833 MX$2.7833 MX$2.7833 MX$2.7833 - -
Nov-17 2022 MX$2.7833 MX$2.7833 MX$2.7833 MX$2.7833 - -
Nov-16 2022 MX$2.7833 MX$2.7833 MX$2.7833 MX$2.7833 - -
Nov-15 2022 MX$2.7833 MX$2.7833 MX$2.7833 MX$2.7833 - -
Nov-14 2022 MX$2.7833 MX$2.7833 MX$2.7833 MX$2.7833 - -
Nov-13 2022 MX$2.7833 MX$2.7827 MX$2.7840 MX$2.7828 - -
Nov-12 2022 MX$2.7829 MX$2.6990 MX$2.7849 MX$2.7010 MX$167 -
Nov-11 2022 MX$2.7010 MX$2.5851 MX$2.7018 MX$2.5863 MX$4,343 -
Nov-10 2022 MX$2.5864 MX$2.5844 MX$2.9671 MX$2.9657 MX$1,242 -
Nov-09 2022 MX$2.9657 MX$2.9622 MX$3.0368 MX$2.9650 MX$1,025 -
Nov-08 2022 MX$2.9646 MX$1.7716 MX$3.3419 MX$1.8290 MX$26,899 -
Nov-07 2022 MX$1.8291 MX$1.6150 MX$1.9565 MX$1.7224 MX$40,098 -
Nov-06 2022 MX$1.7225 MX$1.7053 MX$2.1963 MX$2.1959 MX$39,110 -
Nov-05 2022 MX$2.1958 MX$1.6776 MX$2.1965 MX$2.1475 MX$8,835 -

Historical and market price analysis of Companion (CMPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69421 MXN.