Cap Marché NZ$4.02T
1.86%
Volume 24h NZ$191.10B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monnaies
27.101
+14
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$0.276942 | NZ$0.276942 | NZ$0.276942 | NZ$0.276942 | - | - |
Nov-18 2022 | NZ$0.276942 | NZ$0.276942 | NZ$0.276942 | NZ$0.276942 | - | - |
Nov-17 2022 | NZ$0.276942 | NZ$0.276942 | NZ$0.276942 | NZ$0.276942 | - | - |
Nov-16 2022 | NZ$0.276942 | NZ$0.276942 | NZ$0.276942 | NZ$0.276942 | - | - |
Nov-15 2022 | NZ$0.276942 | NZ$0.276942 | NZ$0.276942 | NZ$0.276942 | - | - |
Nov-14 2022 | NZ$0.276942 | NZ$0.276942 | NZ$0.276942 | NZ$0.276942 | - | - |
Nov-13 2022 | NZ$0.276942 | NZ$0.276885 | NZ$0.277013 | NZ$0.276893 | - | - |
Nov-12 2022 | NZ$0.276905 | NZ$0.268553 | NZ$0.277099 | NZ$0.268755 | NZ$17 | - |
Nov-11 2022 | NZ$0.268749 | NZ$0.257219 | NZ$0.268835 | NZ$0.257336 | NZ$432 | - |
Nov-10 2022 | NZ$0.257344 | NZ$0.257152 | NZ$0.295231 | NZ$0.295091 | NZ$124 | - |
Nov-09 2022 | NZ$0.295086 | NZ$0.294737 | NZ$0.302164 | NZ$0.295024 | NZ$102 | - |
Nov-08 2022 | NZ$0.29498 | NZ$0.176282 | NZ$0.332518 | NZ$0.181991 | NZ$2,676 | - |
Nov-07 2022 | NZ$0.181996 | NZ$0.160696 | NZ$0.194675 | NZ$0.171384 | NZ$3,990 | - |
Nov-06 2022 | NZ$0.171387 | NZ$0.169682 | NZ$0.218532 | NZ$0.21849 | NZ$3,891 | - |
Nov-05 2022 | NZ$0.218489 | NZ$0.16692 | NZ$0.218558 | NZ$0.213682 | NZ$879 | - |
Analyse historique et de marché du prix de Companion (CMPN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 29 jours, à partir du jour 14-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66106 NZD.