Market Cap Bs.89.72T 2.81%
Volume 24h Bs.4.54T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 18 Seconds ago
CoinTribe CTRIBE

CoinTribe (CTRIBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-06 2022 Bs.0.00004098 Bs.0.00004098 Bs.0.00004098 Bs.0.00004098 - -
Feb-05 2022 Bs.0.00004098 Bs.0.00004098 Bs.0.00004098 Bs.0.00004098 - -
Feb-04 2022 Bs.0.00004098 Bs.0.00004098 Bs.0.00004098 Bs.0.00004098 - -
Feb-03 2022 Bs.0.00004098 Bs.0.00004098 Bs.0.00004098 Bs.0.00004098 - -
Feb-02 2022 Bs.0.00004098 Bs.0.00004098 Bs.0.00004098 Bs.0.00004098 - -
Feb-01 2022 Bs.0.00004098 Bs.0.00004098 Bs.0.00004098 Bs.0.00004098 - -
Jan-31 2022 Bs.0.00004098 Bs.0.00004091 Bs.0.00004098 Bs.0.00004091 - -
Jan-30 2022 Bs.0.00004091 Bs.0.00004039 Bs.0.00004208 Bs.0.00004187 Bs.5,455 -
Jan-29 2022 Bs.0.00004187 Bs.0.00004122 Bs.0.00004289 Bs.0.00004145 Bs.5,565 -
Jan-28 2022 Bs.0.00004145 Bs.0.00004145 Bs.0.00004145 Bs.0.00004145 - -
Jan-27 2022 Bs.0.00004145 Bs.0.00004141 Bs.0.00004145 Bs.0.00004141 - -
Jan-26 2022 Bs.0.00004141 Bs.0.00004051 Bs.0.00004409 Bs.0.00004238 Bs.20,567 -
Jan-25 2022 Bs.0.00004238 Bs.0.00003951 Bs.0.00004266 Bs.0.00004102 Bs.22,235 -
Jan-24 2022 Bs.0.00004102 Bs.0.00003726 Bs.0.00004252 Bs.0.00004251 Bs.9,705 -
Jan-23 2022 Bs.0.00004251 Bs.0.00003914 Bs.0.0000428 Bs.0.00003922 Bs.9,524 -

Historical and market price analysis of CoinTribe (CTRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.