Market Cap Rp38,296.76T 0.97%
Volume 24h Rp1,139.92T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
CoinTribe CTRIBE

CoinTribe (CTRIBE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-06 2022 Rp0.018008 Rp0.018008 Rp0.018008 Rp0.018008 - -
Feb-05 2022 Rp0.018008 Rp0.018008 Rp0.018008 Rp0.018008 - -
Feb-04 2022 Rp0.018008 Rp0.018008 Rp0.018008 Rp0.018008 - -
Feb-03 2022 Rp0.018008 Rp0.018008 Rp0.018008 Rp0.018008 - -
Feb-02 2022 Rp0.018008 Rp0.018008 Rp0.018008 Rp0.018008 - -
Feb-01 2022 Rp0.018008 Rp0.018008 Rp0.018008 Rp0.018008 - -
Jan-31 2022 Rp0.018008 Rp0.017978 Rp0.018008 Rp0.017978 - -
Jan-30 2022 Rp0.017978 Rp0.01775 Rp0.018492 Rp0.018398 Rp2,397,012 -
Jan-29 2022 Rp0.018398 Rp0.018115 Rp0.01885 Rp0.018217 Rp2,445,498 -
Jan-28 2022 Rp0.018217 Rp0.018217 Rp0.018217 Rp0.018217 - -
Jan-27 2022 Rp0.018217 Rp0.018196 Rp0.018217 Rp0.018196 - -
Jan-26 2022 Rp0.018196 Rp0.017801 Rp0.019374 Rp0.018623 Rp9,037,360 -
Jan-25 2022 Rp0.018623 Rp0.017362 Rp0.018747 Rp0.018028 Rp9,770,591 -
Jan-24 2022 Rp0.018028 Rp0.016374 Rp0.018685 Rp0.01868 Rp4,264,529 -
Jan-23 2022 Rp0.01868 Rp0.017201 Rp0.01881 Rp0.017235 Rp4,185,217 -

Historical and market price analysis of CoinTribe (CTRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 81 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.