Market Cap AU$3.60T -2.91%
Volume 24h AU$200.35B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 23 Seconds ago
CoinTribe CTRIBE

CoinTribe (CTRIBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-06 2022 AU$0.0000016959 AU$0.0000016959 AU$0.0000016959 AU$0.0000016959 - -
Feb-05 2022 AU$0.0000016959 AU$0.0000016959 AU$0.0000016959 AU$0.0000016959 - -
Feb-04 2022 AU$0.0000016959 AU$0.0000016959 AU$0.0000016959 AU$0.0000016959 - -
Feb-03 2022 AU$0.0000016959 AU$0.0000016959 AU$0.0000016959 AU$0.0000016959 - -
Feb-02 2022 AU$0.0000016959 AU$0.0000016959 AU$0.0000016959 AU$0.0000016959 - -
Feb-01 2022 AU$0.0000016959 AU$0.0000016959 AU$0.0000016959 AU$0.0000016959 - -
Jan-31 2022 AU$0.0000016959 AU$0.000001693 AU$0.0000016959 AU$0.000001693 - -
Jan-30 2022 AU$0.000001693 AU$0.0000016716 AU$0.0000017414 AU$0.0000017326 AU$226 -
Jan-29 2022 AU$0.0000017326 AU$0.000001706 AU$0.0000017752 AU$0.0000017156 AU$230 -
Jan-28 2022 AU$0.0000017156 AU$0.0000017156 AU$0.0000017156 AU$0.0000017156 - -
Jan-27 2022 AU$0.0000017156 AU$0.0000017136 AU$0.0000017156 AU$0.0000017136 - -
Jan-26 2022 AU$0.0000017136 AU$0.0000016764 AU$0.0000018245 AU$0.0000017538 AU$851 -
Jan-25 2022 AU$0.0000017538 AU$0.0000016351 AU$0.0000017654 AU$0.0000016978 AU$920 -
Jan-24 2022 AU$0.0000016978 AU$0.000001542 AU$0.0000017596 AU$0.0000017592 AU$402 -
Jan-23 2022 AU$0.0000017592 AU$0.0000016199 AU$0.0000017714 AU$0.0000016231 AU$394 -

Historical and market price analysis of CoinTribe (CTRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.