Market Cap CL$2,214.58T 0.64%
Volume 24h CL$76.71T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
CoinTribe CTRIBE

CoinTribe (CTRIBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-06 2022 CL$0.00104591 CL$0.00104591 CL$0.00104591 CL$0.00104591 - -
Feb-05 2022 CL$0.00104591 CL$0.00104591 CL$0.00104591 CL$0.00104591 - -
Feb-04 2022 CL$0.00104591 CL$0.00104591 CL$0.00104591 CL$0.00104591 - -
Feb-03 2022 CL$0.00104591 CL$0.00104591 CL$0.00104591 CL$0.00104591 - -
Feb-02 2022 CL$0.00104591 CL$0.00104591 CL$0.00104591 CL$0.00104591 - -
Feb-01 2022 CL$0.00104591 CL$0.00104591 CL$0.00104591 CL$0.00104591 - -
Jan-31 2022 CL$0.00104591 CL$0.00104415 CL$0.00104591 CL$0.00104415 - -
Jan-30 2022 CL$0.00104415 CL$0.00103092 CL$0.00107398 CL$0.00106855 CL$139,213 -
Jan-29 2022 CL$0.00106855 CL$0.00105212 CL$0.00109481 CL$0.00105805 CL$142,029 -
Jan-28 2022 CL$0.00105805 CL$0.00105805 CL$0.00105805 CL$0.00105805 - -
Jan-27 2022 CL$0.00105805 CL$0.0010568 CL$0.00105805 CL$0.0010568 - -
Jan-26 2022 CL$0.0010568 CL$0.00103387 CL$0.0011252 CL$0.00108163 CL$524,870 -
Jan-25 2022 CL$0.00108163 CL$0.00100839 CL$0.0010888 CL$0.00104705 CL$567,455 -
Jan-24 2022 CL$0.00104705 CL$0.00095098 CL$0.00108523 CL$0.00108493 CL$247,675 -
Jan-23 2022 CL$0.00108493 CL$0.00099904 CL$0.00109248 CL$0.00100101 CL$243,068 -

Historical and market price analysis of CoinTribe (CTRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.