Market Cap CN¥17.14T -3.92%
Volume 24h CN¥911.59B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
CoinTribe CTRIBE

CoinTribe (CTRIBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-06 2022 CN¥0.0000081062 CN¥0.0000081062 CN¥0.0000081062 CN¥0.0000081062 - -
Feb-05 2022 CN¥0.0000081062 CN¥0.0000081062 CN¥0.0000081062 CN¥0.0000081062 - -
Feb-04 2022 CN¥0.0000081062 CN¥0.0000081062 CN¥0.0000081062 CN¥0.0000081062 - -
Feb-03 2022 CN¥0.0000081062 CN¥0.0000081062 CN¥0.0000081062 CN¥0.0000081062 - -
Feb-02 2022 CN¥0.0000081062 CN¥0.0000081062 CN¥0.0000081062 CN¥0.0000081062 - -
Feb-01 2022 CN¥0.0000081062 CN¥0.0000081062 CN¥0.0000081062 CN¥0.0000081062 - -
Jan-31 2022 CN¥0.0000081062 CN¥0.0000080926 CN¥0.0000081062 CN¥0.0000080926 - -
Jan-30 2022 CN¥0.0000080926 CN¥0.00000799 CN¥0.0000083238 CN¥0.0000082817 CN¥1,079 -
Jan-29 2022 CN¥0.0000082817 CN¥0.0000081544 CN¥0.0000084852 CN¥0.0000082003 CN¥1,101 -
Jan-28 2022 CN¥0.0000082003 CN¥0.0000082003 CN¥0.0000082003 CN¥0.0000082003 - -
Jan-27 2022 CN¥0.0000082003 CN¥0.0000081906 CN¥0.0000082003 CN¥0.0000081906 - -
Jan-26 2022 CN¥0.0000081906 CN¥0.000008013 CN¥0.0000087208 CN¥0.0000083831 CN¥4,068 -
Jan-25 2022 CN¥0.0000083831 CN¥0.0000078154 CN¥0.0000084386 CN¥0.0000081151 CN¥4,398 -
Jan-24 2022 CN¥0.0000081151 CN¥0.0000073705 CN¥0.0000084109 CN¥0.0000084087 CN¥1,920 -
Jan-23 2022 CN¥0.0000084087 CN¥0.0000077429 CN¥0.0000084671 CN¥0.0000077582 CN¥1,884 -

Historical and market price analysis of CoinTribe (CTRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.