Market Cap CHF2.20T 1.56%
Volume 24h CHF122.29B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 22 Seconds ago
CoinTribe CTRIBE

CoinTribe (CTRIBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-06 2022 CHF0.0000010177 CHF0.0000010177 CHF0.0000010177 CHF0.0000010177 - -
Feb-05 2022 CHF0.0000010177 CHF0.0000010177 CHF0.0000010177 CHF0.0000010177 - -
Feb-04 2022 CHF0.0000010177 CHF0.0000010177 CHF0.0000010177 CHF0.0000010177 - -
Feb-03 2022 CHF0.0000010177 CHF0.0000010177 CHF0.0000010177 CHF0.0000010177 - -
Feb-02 2022 CHF0.0000010177 CHF0.0000010177 CHF0.0000010177 CHF0.0000010177 - -
Feb-01 2022 CHF0.0000010177 CHF0.0000010177 CHF0.0000010177 CHF0.0000010177 - -
Jan-31 2022 CHF0.0000010177 CHF0.000001016 CHF0.0000010177 CHF0.000001016 - -
Jan-30 2022 CHF0.000001016 CHF0.0000010031 CHF0.000001045 CHF0.0000010397 CHF135 -
Jan-29 2022 CHF0.0000010397 CHF0.0000010238 CHF0.0000010653 CHF0.0000010295 CHF138 -
Jan-28 2022 CHF0.0000010295 CHF0.0000010295 CHF0.0000010295 CHF0.0000010295 - -
Jan-27 2022 CHF0.0000010295 CHF0.0000010283 CHF0.0000010295 CHF0.0000010283 - -
Jan-26 2022 CHF0.0000010283 CHF0.000001006 CHF0.0000010949 CHF0.0000010525 CHF511 -
Jan-25 2022 CHF0.0000010525 CHF0.0000009812 CHF0.0000010594 CHF0.0000010188 CHF552 -
Jan-24 2022 CHF0.0000010188 CHF0.0000009253 CHF0.000001056 CHF0.0000010557 CHF241 -
Jan-23 2022 CHF0.0000010557 CHF0.0000009721 CHF0.000001063 CHF0.000000974 CHF237 -

Historical and market price analysis of CoinTribe (CTRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90734 CHF.