Market Cap NZ$3.95T 0.54%
Volume 24h NZ$138.38B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
CoinTribe CTRIBE

CoinTribe (CTRIBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-06 2022 NZ$0.0000018634 NZ$0.0000018634 NZ$0.0000018634 NZ$0.0000018634 - -
Feb-05 2022 NZ$0.0000018634 NZ$0.0000018634 NZ$0.0000018634 NZ$0.0000018634 - -
Feb-04 2022 NZ$0.0000018634 NZ$0.0000018634 NZ$0.0000018634 NZ$0.0000018634 - -
Feb-03 2022 NZ$0.0000018634 NZ$0.0000018634 NZ$0.0000018634 NZ$0.0000018634 - -
Feb-02 2022 NZ$0.0000018634 NZ$0.0000018634 NZ$0.0000018634 NZ$0.0000018634 - -
Feb-01 2022 NZ$0.0000018634 NZ$0.0000018634 NZ$0.0000018634 NZ$0.0000018634 - -
Jan-31 2022 NZ$0.0000018634 NZ$0.0000018602 NZ$0.0000018634 NZ$0.0000018602 - -
Jan-30 2022 NZ$0.0000018602 NZ$0.0000018367 NZ$0.0000019134 NZ$0.0000019037 NZ$248 -
Jan-29 2022 NZ$0.0000019037 NZ$0.0000018745 NZ$0.0000019505 NZ$0.000001885 NZ$253 -
Jan-28 2022 NZ$0.000001885 NZ$0.000001885 NZ$0.000001885 NZ$0.000001885 - -
Jan-27 2022 NZ$0.000001885 NZ$0.0000018828 NZ$0.000001885 NZ$0.0000018828 - -
Jan-26 2022 NZ$0.0000018828 NZ$0.0000018419 NZ$0.0000020047 NZ$0.000001927 NZ$935 -
Jan-25 2022 NZ$0.000001927 NZ$0.0000017965 NZ$0.0000019398 NZ$0.0000018654 NZ$1,011 -
Jan-24 2022 NZ$0.0000018654 NZ$0.0000016943 NZ$0.0000019334 NZ$0.0000019329 NZ$441 -
Jan-23 2022 NZ$0.0000019329 NZ$0.0000017799 NZ$0.0000019464 NZ$0.0000017834 NZ$433 -

Historical and market price analysis of CoinTribe (CTRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.