Market Cap zł9.48T -0.51%
Volume 24h zł278.67B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
CoinTribe CTRIBE

CoinTribe (CTRIBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-06 2022 zł0.0000044773 zł0.0000044773 zł0.0000044773 zł0.0000044773 - -
Feb-05 2022 zł0.0000044773 zł0.0000044773 zł0.0000044773 zł0.0000044773 - -
Feb-04 2022 zł0.0000044773 zł0.0000044773 zł0.0000044773 zł0.0000044773 - -
Feb-03 2022 zł0.0000044773 zł0.0000044773 zł0.0000044773 zł0.0000044773 - -
Feb-02 2022 zł0.0000044773 zł0.0000044773 zł0.0000044773 zł0.0000044773 - -
Feb-01 2022 zł0.0000044773 zł0.0000044773 zł0.0000044773 zł0.0000044773 - -
Jan-31 2022 zł0.0000044773 zł0.0000044697 zł0.0000044773 zł0.0000044697 - -
Jan-30 2022 zł0.0000044697 zł0.0000044131 zł0.0000045974 zł0.0000045742 zł596 -
Jan-29 2022 zł0.0000045742 zł0.0000045039 zł0.0000046866 zł0.0000045292 zł608 -
Jan-28 2022 zł0.0000045292 zł0.0000045292 zł0.0000045292 zł0.0000045292 - -
Jan-27 2022 zł0.0000045292 zł0.0000045239 zł0.0000045292 zł0.0000045239 - -
Jan-26 2022 zł0.0000045239 zł0.0000044258 zł0.0000048167 zł0.0000046302 zł2,247 -
Jan-25 2022 zł0.0000046302 zł0.0000043167 zł0.0000046609 zł0.0000044822 zł2,429 -
Jan-24 2022 zł0.0000044822 zł0.0000040709 zł0.0000046456 zł0.0000046443 zł1,060 -
Jan-23 2022 zł0.0000046443 zł0.0000042766 zł0.0000046766 zł0.0000042851 zł1,041 -

Historical and market price analysis of CoinTribe (CTRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.