Market Cap Tk278.51T 0.01%
Volume 24h Tk10.37T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
CoinTribe CTRIBE

CoinTribe (CTRIBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-06 2022 Tk0.00013111 Tk0.00013111 Tk0.00013111 Tk0.00013111 - -
Feb-05 2022 Tk0.00013111 Tk0.00013111 Tk0.00013111 Tk0.00013111 - -
Feb-04 2022 Tk0.00013111 Tk0.00013111 Tk0.00013111 Tk0.00013111 - -
Feb-03 2022 Tk0.00013111 Tk0.00013111 Tk0.00013111 Tk0.00013111 - -
Feb-02 2022 Tk0.00013111 Tk0.00013111 Tk0.00013111 Tk0.00013111 - -
Feb-01 2022 Tk0.00013111 Tk0.00013111 Tk0.00013111 Tk0.00013111 - -
Jan-31 2022 Tk0.00013111 Tk0.00013089 Tk0.00013111 Tk0.00013089 - -
Jan-30 2022 Tk0.00013089 Tk0.00012923 Tk0.00013463 Tk0.00013395 Tk17,452 -
Jan-29 2022 Tk0.00013395 Tk0.00013189 Tk0.00013724 Tk0.00013263 Tk17,805 -
Jan-28 2022 Tk0.00013263 Tk0.00013263 Tk0.00013263 Tk0.00013263 - -
Jan-27 2022 Tk0.00013263 Tk0.00013248 Tk0.00013263 Tk0.00013248 - -
Jan-26 2022 Tk0.00013248 Tk0.0001296 Tk0.00014105 Tk0.00013559 Tk65,798 -
Jan-25 2022 Tk0.00013559 Tk0.00012641 Tk0.00013649 Tk0.00013125 Tk71,137 -
Jan-24 2022 Tk0.00013125 Tk0.00011921 Tk0.00013604 Tk0.000136 Tk31,049 -
Jan-23 2022 Tk0.000136 Tk0.00012524 Tk0.00013695 Tk0.00012548 Tk30,471 -

Historical and market price analysis of CoinTribe (CTRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.