Market Cap R43.22T 2.39%
Volume 24h R2.75T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CoinStorey CST

CoinStorey (CST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2022 R0.00051547 R0.00051547 R0.00051547 R0.00051547 - -
May-24 2022 R0.00051547 R0.00051547 R0.00051547 R0.00051547 - -
May-23 2022 R0.00051547 R0.00051547 R0.00051547 R0.00051547 - -
May-22 2022 R0.00051547 R0.00051547 R0.00051547 R0.00051547 - -
May-21 2022 R0.00051547 R0.00051547 R0.00051547 R0.00051547 - -
May-20 2022 R0.00051547 R0.00051547 R0.00051547 R0.00051547 - -
May-19 2022 R0.00051547 R0.00051547 R0.00051547 R0.00051547 - -
May-18 2022 R0.00051547 R0.00051547 R0.00055419 R0.00054578 R750 -
May-17 2022 R0.00054578 R0.00053328 R0.00056047 R0.00056047 - -
May-16 2022 R0.00056047 R0.00055985 R0.00056047 R0.00055985 - -
May-15 2022 R0.00055985 R0.00051568 R0.00056256 R0.00053588 R2,118 -
May-14 2022 R0.00053588 R0.00049039 R0.00053588 R0.00050926 R2,027 -
May-13 2022 R0.00050926 R0.00050926 R0.00050926 R0.00050926 - -
May-12 2022 R0.00050926 R0.0003983 R0.00051399 R0.00051295 - -
May-11 2022 R0.00051295 R0.00051295 R0.00068564 R0.00068564 - -

Historical and market price analysis of CoinStorey (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.