Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
CoinStorey CST

CoinStorey (CST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$0.00021721 HK$0.00021721 HK$0.00021721 HK$0.00021721 - -
May-24 2022 HK$0.00021721 HK$0.00021721 HK$0.00021721 HK$0.00021721 - -
May-23 2022 HK$0.00021721 HK$0.00021721 HK$0.00021721 HK$0.00021721 - -
May-22 2022 HK$0.00021721 HK$0.00021721 HK$0.00021721 HK$0.00021721 - -
May-21 2022 HK$0.00021721 HK$0.00021721 HK$0.00021721 HK$0.00021721 - -
May-20 2022 HK$0.00021721 HK$0.00021721 HK$0.00021721 HK$0.00021721 - -
May-19 2022 HK$0.00021721 HK$0.00021721 HK$0.00021721 HK$0.00021721 - -
May-18 2022 HK$0.00021721 HK$0.00021721 HK$0.00023352 HK$0.00022998 HK$316 -
May-17 2022 HK$0.00022998 HK$0.00022471 HK$0.00023617 HK$0.00023617 - -
May-16 2022 HK$0.00023617 HK$0.00023591 HK$0.00023617 HK$0.00023591 - -
May-15 2022 HK$0.00023591 HK$0.0002173 HK$0.00023705 HK$0.00022581 HK$892 -
May-14 2022 HK$0.00022581 HK$0.00020664 HK$0.00022581 HK$0.00021459 HK$854 -
May-13 2022 HK$0.00021459 HK$0.00021459 HK$0.00021459 HK$0.00021459 - -
May-12 2022 HK$0.00021459 HK$0.00016783 HK$0.00021658 HK$0.00021614 - -
May-11 2022 HK$0.00021614 HK$0.00021614 HK$0.00028891 HK$0.00028891 - -

Historical and market price analysis of CoinStorey (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.