Market Cap CA$3.21T 1.82%
Volume 24h CA$194.86B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CoinStorey CST

CoinStorey (CST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$0.00003796 CA$0.00003796 CA$0.00003796 CA$0.00003796 - -
May-24 2022 CA$0.00003796 CA$0.00003796 CA$0.00003796 CA$0.00003796 - -
May-23 2022 CA$0.00003796 CA$0.00003796 CA$0.00003796 CA$0.00003796 - -
May-22 2022 CA$0.00003796 CA$0.00003796 CA$0.00003796 CA$0.00003796 - -
May-21 2022 CA$0.00003796 CA$0.00003796 CA$0.00003796 CA$0.00003796 - -
May-20 2022 CA$0.00003796 CA$0.00003796 CA$0.00003796 CA$0.00003796 - -
May-19 2022 CA$0.00003796 CA$0.00003796 CA$0.00003796 CA$0.00003796 - -
May-18 2022 CA$0.00003796 CA$0.00003796 CA$0.00004082 CA$0.0000402 CA$55 -
May-17 2022 CA$0.0000402 CA$0.00003927 CA$0.00004128 CA$0.00004128 - -
May-16 2022 CA$0.00004128 CA$0.00004123 CA$0.00004128 CA$0.00004123 - -
May-15 2022 CA$0.00004123 CA$0.00003798 CA$0.00004143 CA$0.00003947 CA$156 -
May-14 2022 CA$0.00003947 CA$0.00003612 CA$0.00003947 CA$0.00003751 CA$149 -
May-13 2022 CA$0.00003751 CA$0.00003751 CA$0.00003751 CA$0.00003751 - -
May-12 2022 CA$0.00003751 CA$0.00002933 CA$0.00003785 CA$0.00003778 - -
May-11 2022 CA$0.00003778 CA$0.00003778 CA$0.0000505 CA$0.0000505 - -

Historical and market price analysis of CoinStorey (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.