Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
CoinStorey CST

CoinStorey (CST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2022 RM0.00013215 RM0.00013215 RM0.00013215 RM0.00013215 - -
May-24 2022 RM0.00013215 RM0.00013215 RM0.00013215 RM0.00013215 - -
May-23 2022 RM0.00013215 RM0.00013215 RM0.00013215 RM0.00013215 - -
May-22 2022 RM0.00013215 RM0.00013215 RM0.00013215 RM0.00013215 - -
May-21 2022 RM0.00013215 RM0.00013215 RM0.00013215 RM0.00013215 - -
May-20 2022 RM0.00013215 RM0.00013215 RM0.00013215 RM0.00013215 - -
May-19 2022 RM0.00013215 RM0.00013215 RM0.00013215 RM0.00013215 - -
May-18 2022 RM0.00013215 RM0.00013215 RM0.00014208 RM0.00013992 RM192 -
May-17 2022 RM0.00013992 RM0.00013672 RM0.00014369 RM0.00014369 - -
May-16 2022 RM0.00014369 RM0.00014353 RM0.00014369 RM0.00014353 - -
May-15 2022 RM0.00014353 RM0.00013221 RM0.00014422 RM0.00013738 RM543 -
May-14 2022 RM0.00013738 RM0.00012572 RM0.00013738 RM0.00013056 RM520 -
May-13 2022 RM0.00013056 RM0.00013056 RM0.00013056 RM0.00013056 - -
May-12 2022 RM0.00013056 RM0.00010211 RM0.00013177 RM0.00013151 - -
May-11 2022 RM0.00013151 RM0.00013151 RM0.00017578 RM0.00017578 - -

Historical and market price analysis of CoinStorey (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.